Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00092000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NET240517C00092000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240524C00092000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NET240531C00092000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NET240607C00092000 | 2024-05-07 11:09AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00092000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240517P00092000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240524P00092000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.