Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00091000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 131.25% |
| NET240517C00091000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 349 | 65.63% |
| NET240524C00091000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.50 | 0.00 | - | 8 | 62 | 67.58% |
| NET240531C00091000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.35 | 0.06 | 0.51 | 0.00 | - | 9 | 66 | 57.52% |
| NET240607C00091000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.11 | 0.20 | 0.00 | - | 2 | 1 | 46.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00091000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 19.35 | 18.00 | 19.35 | +5.35 | +38.21% | 46 | 8 | 166.41% |
| NET240517P00091000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 18.95 | 18.30 | 18.90 | +1.15 | +6.46% | 135 | 23 | 67.97% |
| NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 17.95 | 19.15 | 0.00 | - | 1 | 1 | 82.13% |
| NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 17.10 | 18.95 | 0.00 | - | 7 | 9 | 62.01% |
| NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 16.60 | 20.00 | 0.00 | - | 1 | 1 | 77.98% |
© 2024 Yahoo. All rights reserved.