Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00090000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
NET240517C00090000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
NET240524C00090000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NET240531C00090000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NET240607C00090000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NET240614C00090000 | 2024-05-07 1:32PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NET240621C00090000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
NET240719C00090000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
NET240816C00090000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
NET240920C00090000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
NET241115C00090000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NET241220C00090000 | 2024-05-07 3:26PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NET250117C00090000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NET250620C00090000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NET251219C00090000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NET260116C00090000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00090000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NET240517P00090000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240524P00090000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240531P00090000 | 2024-05-03 11:41AM EDT | 2024-05-31 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NET240607P00090000 | 2024-04-30 11:45AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET240621P00090000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NET240719P00090000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NET240816P00090000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NET240920P00090000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET241115P00090000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NET241220P00090000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NET250117P00090000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NET250620P00090000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET251219P00090000 | 2024-05-07 3:55PM EDT | 2025-12-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET260116P00090000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |