Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00089000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 204 | 915 | 92.19% |
| NET240517C00089000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 937 | 57.03% |
| NET240524C00089000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.57 | 0.00 | - | 1 | 33 | 62.31% |
| NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.02 | 0.19 | 0.00 | - | 3 | 38 | 47.66% |
| NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.22 | 0.25 | 0.00 | - | 1 | 9 | 44.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00089000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 17.35 | 16.50 | 17.00 | +2.92 | +20.24% | 75 | 23 | 146.09% |
| NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 16.40 | 17.10 | +0.45 | +2.82% | 69 | 12 | 79.98% |
| NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 16.40 | 17.00 | 0.00 | - | 1 | 6 | 58.79% |
| NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 14.90 | 17.05 | 0.00 | - | 2 | 10 | 61.57% |
© 2024 Yahoo. All rights reserved.