Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00088000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 210 | 84.38% |
| NET240517C00088000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | -0.07 | -70.00% | 182 | 540 | 55.47% |
| NET240524C00088000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.16 | 0.03 | 0.50 | 0.00 | - | 17 | 30 | 58.30% |
| NET240531C00088000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.20 | 0.00 | - | 2 | 19 | 46.24% |
| NET240607C00088000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 0.35 | 0.27 | 0.83 | -0.27 | -43.55% | 2 | 45 | 51.51% |
| NET240614C00088000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 1.17 | 0.08 | 0.47 | 0.00 | - | 3 | 4 | 44.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00088000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 14.85 | 14.85 | 15.90 | +0.80 | +5.27% | 185 | 17 | 147.85% |
| NET240517P00088000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 15.35 | 14.60 | 16.05 | +1.80 | +13.28% | 82 | 13 | 88.48% |
| NET240524P00088000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 15.05 | 13.65 | 15.95 | -0.23 | -1.51% | 133 | 31 | 64.16% |
| NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 14.10 | 16.85 | 0.00 | - | 31 | 35 | 76.05% |
| NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 15.25 | 16.05 | 0.00 | - | 12 | 30 | 50.24% |
| NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 15.30 | 16.10 | 0.00 | - | 1 | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.