Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00087000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| NET240517C00087000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 319 | 25.00% |
| NET240524C00087000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NET240531C00087000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| NET240607C00087000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00087000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NET240517P00087000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NET240524P00087000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| NET240531P00087000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET240614P00087000 | 2024-05-03 12:03PM EDT | 2024-06-14 | 14.48 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.