Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00086000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 152.54% |
| NET240517C00086000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.06 | 0.00 | - | 12 | 108 | 51.56% |
| NET240524C00086000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | -0.15 | -60.00% | 8 | 3 | 55.08% |
| NET240531C00086000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.81 | 0.25 | 0.28 | 0.00 | - | 3 | 7 | 46.14% |
| NET240607C00086000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.43 | 0.30 | 0.43 | -0.57 | -57.00% | 1 | 9 | 44.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00086000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 12.85 | 12.90 | 14.15 | +1.30 | +11.26% | 99 | 9 | 190.23% |
| NET240517P00086000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.10 | 12.95 | 14.05 | +2.58 | +22.40% | 325 | 77 | 85.25% |
| NET240524P00086000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 13.06 | 12.05 | 13.95 | +1.11 | +9.29% | 10 | 59 | 60.35% |
| NET240531P00086000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 12.12 | 13.20 | 13.80 | 0.00 | - | 3 | 14 | 45.02% |
| NET240607P00086000 | 2024-05-06 2:56PM EDT | 2024-06-07 | 11.75 | 12.70 | 14.45 | 0.00 | - | 20 | 28 | 55.52% |
© 2024 Yahoo. All rights reserved.