Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00085000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 25.00% |
| NET240517C00085000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 2,401 | 25.00% |
| NET240524C00085000 | 2024-05-06 2:14PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| NET240531C00085000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 428 | 12.50% |
| NET240607C00085000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 12.50% |
| NET240614C00085000 | 2024-05-07 3:00PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| NET240621C00085000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 2,940 | 12.50% |
| NET240719C00085000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 87 | 503 | 6.25% |
| NET240816C00085000 | 2024-05-07 3:03PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 6.25% |
| NET240920C00085000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 6.25% |
| NET241115C00085000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| NET241220C00085000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 39 | 112 | 3.13% |
| NET250117C00085000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,323 | 3.13% |
| NET250620C00085000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| NET251219C00085000 | 2024-05-06 12:16PM EDT | 2025-12-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| NET260116C00085000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00085000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 10.53 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| NET240517P00085000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 289 | 2,130 | 0.00% |
| NET240524P00085000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| NET240531P00085000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NET240607P00085000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NET240614P00085000 | 2024-05-02 1:40PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NET240621P00085000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,045 | 0.00% |
| NET240719P00085000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 0.00% |
| NET240816P00085000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 252 | 357 | 0.00% |
| NET240920P00085000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 817 | 0.00% |
| NET241115P00085000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| NET241220P00085000 | 2024-05-07 3:02PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NET250117P00085000 | 2024-05-06 2:06PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 275 | 3,883 | 0.00% |
| NET250620P00085000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | 266 | 271 | 0.00% |
| NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 20.15 | 20.70 | 0.00 | - | 1 | 30 | 36.62% |
| NET260116P00085000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.