Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00084000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NET240517C00084000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240524C00084000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET240531C00084000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00084000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240517P00084000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240524P00084000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240607P00084000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 10.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240614P00084000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.