Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00083000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 97 | 25.00% |
| NET240517C00083000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 12.50% |
| NET240524C00083000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NET240531C00083000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 28 | 227 | 12.50% |
| NET240607C00083000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NET240614C00083000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00083000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 8.43 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| NET240517P00083000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| NET240524P00083000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| NET240531P00083000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.