Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00082000 | 2024-05-08 1:17PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 25 | 561 | 75.00% |
| NET240517C00082000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | -0.12 | -60.00% | 2 | 67 | 45.31% |
| NET240524C00082000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 0.95 | 0.08 | 0.25 | 0.00 | - | 23 | 41 | 42.29% |
| NET240531C00082000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 0.90 | 0.56 | 0.62 | 0.00 | - | 6 | 70 | 45.46% |
| NET240607C00082000 | 2024-05-08 12:45PM EDT | 2024-06-07 | 0.85 | 0.73 | 0.87 | -0.45 | -34.62% | 2 | 41 | 44.58% |
| NET240614C00082000 | 2024-05-06 1:12PM EDT | 2024-06-14 | 1.79 | 0.76 | 1.17 | 0.00 | - | 65 | 66 | 44.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00082000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 9.05 | 9.05 | 10.50 | +1.58 | +21.15% | 172 | 17 | 116.41% |
| NET240517P00082000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 9.45 | 9.15 | 10.10 | +1.27 | +15.53% | 1 | 49 | 69.97% |
| NET240524P00082000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 8.32 | 9.35 | 9.95 | 0.00 | - | 1 | 17 | 47.80% |
| NET240531P00082000 | 2024-05-08 9:53AM EDT | 2024-05-31 | 9.75 | 9.75 | 10.90 | +1.40 | +16.77% | 2 | 38 | 60.21% |
| NET240607P00082000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 9.91 | 8.25 | 10.35 | +0.31 | +3.23% | 1 | 9 | 43.31% |
© 2024 Yahoo. All rights reserved.