Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00081000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 139 | 25.00% |
| NET240517C00081000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 12.50% |
| NET240524C00081000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| NET240531C00081000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 67 | 215 | 6.25% |
| NET240607C00081000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 21 | 306 | 6.25% |
| NET240614C00081000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00081000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| NET240517P00081000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.