Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00079000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 28 | 233 | 54.30% |
| NET240517C00079000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.24 | -0.32 | -65.31% | 63 | 129 | 40.72% |
| NET240524C00079000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.55 | 0.49 | 0.54 | -0.32 | -36.78% | 12 | 43 | 39.99% |
| NET240531C00079000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.09 | -0.59 | -36.42% | 21 | 27 | 44.07% |
| NET240607C00079000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 1.63 | 0.77 | 1.44 | -0.42 | -20.49% | 15 | 17 | 43.95% |
| NET240614C00079000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 1.67 | 1.60 | 1.84 | -1.08 | -39.27% | 1 | 10 | 44.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00079000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 6.29 | 4.65 | 7.45 | +1.17 | +22.85% | 14 | 105 | 115.14% |
| NET240517P00079000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.15 | 6.15 | 7.60 | 0.00 | - | 3 | 7 | 67.19% |
| NET240524P00079000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 7.03 | 6.65 | 7.70 | +1.45 | +25.99% | 35 | 10 | 53.61% |
| NET240531P00079000 | 2024-05-08 1:05PM EDT | 2024-05-31 | 7.38 | 7.20 | 7.75 | +1.00 | +15.67% | 11 | 47 | 45.95% |
| NET240607P00079000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 6.40 | 5.65 | 8.40 | 0.00 | - | 1 | 9 | 49.66% |
© 2024 Yahoo. All rights reserved.