Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00078000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 78 | 309 | 53.13% |
| NET240517C00078000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.34 | -0.33 | -50.77% | 59 | 184 | 42.48% |
| NET240524C00078000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 0.62 | 0.63 | 0.71 | -0.64 | -50.79% | 5 | 134 | 41.31% |
| NET240531C00078000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 1.23 | 1.24 | 1.30 | -0.62 | -33.51% | 46 | 152 | 44.82% |
| NET240607C00078000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 1.75 | 1.56 | 1.76 | -0.69 | -28.28% | 25 | 200 | 45.70% |
| NET240614C00078000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 1.94 | 1.56 | 2.09 | -0.85 | -30.47% | 6 | 4 | 45.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00078000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 5.37 | 5.35 | 6.00 | +1.07 | +24.88% | 2 | 136 | 68.75% |
| NET240517P00078000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 5.85 | 5.65 | 6.30 | +1.22 | +26.35% | 411 | 592 | 56.30% |
| NET240524P00078000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 4.40 | 4.90 | 6.80 | 0.00 | - | 18 | 19 | 52.73% |
| NET240531P00078000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 6.26 | 5.55 | 7.15 | 0.00 | - | 9 | 24 | 49.68% |
| NET240607P00078000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 6.80 | 4.85 | 7.70 | +0.53 | +8.45% | 1 | 7 | 50.95% |
| NET240614P00078000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 6.80 | 5.15 | 7.25 | +0.44 | +6.92% | 3 | 21 | 40.41% |
© 2024 Yahoo. All rights reserved.