Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00077000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| NET240517C00077000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NET240524C00077000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240531C00077000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NET240607C00077000 | 2024-05-07 1:23PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00077000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240517P00077000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240524P00077000 | 2024-05-06 10:52AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240531P00077000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NET240607P00077000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.