Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00076000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | -0.39 | -78.00% | 386 | 787 | 39.26% |
| NET240517C00076000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.65 | -0.64 | -49.23% | 126 | 513 | 39.31% |
| NET240524C00076000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 1.05 | 1.03 | 1.15 | -1.55 | -59.62% | 11 | 12 | 39.77% |
| NET240531C00076000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 1.77 | 1.76 | 1.86 | -0.98 | -35.64% | 21 | 155 | 43.99% |
| NET240607C00076000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 2.10 | 2.12 | 2.30 | -2.30 | -52.27% | 29 | 28 | 44.24% |
| NET240614C00076000 | 2024-05-08 12:31PM EDT | 2024-06-14 | 2.72 | 2.51 | 2.74 | -1.83 | -40.22% | 1 | 24 | 44.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00076000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.90 | +1.27 | +54.51% | 9 | 340 | 56.06% |
| NET240517P00076000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 4.01 | 4.00 | 4.15 | +1.08 | +36.86% | 703 | 782 | 37.99% |
| NET240524P00076000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 4.45 | 4.35 | 5.35 | +1.35 | +43.55% | 5 | 13 | 51.27% |
| NET240531P00076000 | 2024-05-08 1:38PM EDT | 2024-05-31 | 5.25 | 5.00 | 5.25 | +1.10 | +26.51% | 3 | 19 | 41.70% |
| NET240607P00076000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.05 | 5.35 | 6.80 | 0.00 | - | 3 | 1 | 55.91% |
| NET240614P00076000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 5.79 | 5.65 | 7.70 | 0.00 | - | 3 | 3 | 60.30% |
© 2024 Yahoo. All rights reserved.