Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00075000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 3.13% |
| NET240517C00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 1.56% |
| NET240524C00075000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| NET240531C00075000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 1.56% |
| NET240607C00075000 | 2024-05-07 2:13PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NET240614C00075000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NET240621C00075000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.78% |
| NET240719C00075000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| NET240816C00075000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| NET240920C00075000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NET241115C00075000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 11.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| NET241220C00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NET250117C00075000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| NET250620C00075000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NET251219C00075000 | 2024-05-07 1:50PM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NET260116C00075000 | 2024-05-07 2:07PM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00075000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NET240517P00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| NET240524P00075000 | 2024-05-07 1:44PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240531P00075000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET240607P00075000 | 2024-05-07 12:33PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240614P00075000 | 2024-05-07 11:44AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET240621P00075000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| NET240719P00075000 | 2024-05-07 12:43PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| NET240816P00075000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NET240920P00075000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NET241115P00075000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241220P00075000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00075000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00075000 | 2024-05-07 3:58PM EDT | 2025-06-20 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00075000 | 2024-05-02 3:44PM EDT | 2025-12-19 | 14.12 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| NET260116P00075000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.