Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00065000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240517C00065000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240524C00065000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NET240531C00065000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 24.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240607C00065000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 25.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621C00065000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240719C00065000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816C00065000 | 2024-05-07 2:18PM EDT | 2024-08-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET240920C00065000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00065000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220C00065000 | 2024-05-06 10:25AM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117C00065000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250620C00065000 | 2024-05-03 12:03PM EDT | 2025-06-20 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 44.10 | 45.20 | 0.00 | - | 2 | 162 | 125.29% |
| NET260116C00065000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 26.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00065000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240517P00065000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NET240524P00065000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NET240531P00065000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NET240607P00065000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NET240614P00065000 | 2024-05-07 1:12PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240621P00065000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| NET240719P00065000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NET240816P00065000 | 2024-05-07 2:16PM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NET240920P00065000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET241115P00065000 | 2024-05-07 3:04PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| NET241220P00065000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NET250117P00065000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NET250620P00065000 | 2024-05-06 2:52PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NET251219P00065000 | 2024-05-03 2:02PM EDT | 2025-12-19 | 12.42 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NET260116P00065000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.