Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00063000 | 2024-05-23 11:30AM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00063000 | 2024-05-29 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607P00063000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240614P00063000 | 2024-05-28 11:04AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NET240628P00063000 | 2024-05-29 12:56PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.