Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00145000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NET240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240719C00145000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET240816C00145000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NET240920C00145000 | 2024-05-07 12:39PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET241115C00145000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET250117C00145000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET250620C00145000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET251219C00145000 | 2024-05-03 9:38AM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241220P00145000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET250117P00145000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.