Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00135000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 133 | 118.75% |
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 135.74% |
| NET240621C00135000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 645 | 88.18% |
| NET240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 79 | 59.96% |
| NET240816C00135000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 1.70 | 0.07 | 0.33 | 0.00 | - | 1 | 223 | 56.84% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 0.14 | 0.45 | 0.00 | - | 324 | 394 | 52.05% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.72 | 0.78 | 0.00 | - | 1 | 16 | 51.86% |
| NET241220C00135000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 1.01 | 1.00 | 1.08 | -0.38 | -27.34% | 63 | 1,499 | 51.10% |
| NET250117C00135000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.21 | 1.22 | 1.28 | -0.49 | -28.82% | 5 | 104 | 50.26% |
| NET250620C00135000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 4.30 | 3.40 | 3.60 | 0.00 | - | 24 | 26 | 52.33% |
| NET251219C00135000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 7.24 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 53.79% |
| NET260116C00135000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 6.83 | 6.75 | 6.95 | -0.76 | -10.01% | 2 | 12 | 53.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 60.80 | 64.15 | 0.00 | - | - | 0 | 99.68% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 58.98% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 60.60 | 64.55 | 0.00 | - | 2 | 0 | 77.34% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 60.80 | 64.25 | 0.00 | - | 1 | 0 | 62.45% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 60.85 | 64.05 | 0.00 | - | - | 0 | 55.69% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 60.95 | 64.10 | 0.00 | - | 1 | 0 | 52.98% |
© 2024 Yahoo. All rights reserved.