Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00125000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.01 | 0.00 | - | 18 | 23 | 237.50% |
| NET240517C00125000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 853 | 120.31% |
| NET240524C00125000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 44 | 38 | 133.01% |
| NET240531C00125000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.96 | 0.00 | - | 1 | 6 | 124.41% |
| NET240607C00125000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.00 | 0.00 | - | 18 | 8 | 109.77% |
| NET240621C00125000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 2,407 | 61.72% |
| NET240719C00125000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.17 | 0.00 | - | 1 | 1,528 | 54.79% |
| NET240816C00125000 | 2024-05-07 2:18PM EDT | 2024-08-16 | 0.28 | 0.13 | 0.40 | 0.00 | - | 1 | 187 | 53.71% |
| NET240920C00125000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.54 | 0.39 | 0.42 | 0.00 | - | 11 | 124 | 50.10% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.90 | 1.09 | 1.16 | 0.00 | - | 3 | 97 | 51.62% |
| NET241220C00125000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 2.06 | 1.45 | 1.53 | 0.00 | - | 10 | 258 | 50.83% |
| NET250117C00125000 | 2024-05-08 11:06AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.81 | -0.62 | -25.62% | 2 | 756 | 50.21% |
| NET250620C00125000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 4.95 | 4.35 | 4.60 | 0.00 | - | 1 | 64 | 52.64% |
| NET251219C00125000 | 2024-05-07 2:13PM EDT | 2025-12-19 | 8.30 | 7.60 | 7.95 | 0.00 | - | 1 | 65 | 54.33% |
| NET260116C00125000 | 2024-05-08 2:32PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.30 | -0.70 | -7.95% | 4 | 402 | 54.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 51.60 | 50.95 | 53.70 | 0.00 | - | 10 | 0 | 239.06% |
| NET240621P00125000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 51.65 | 51.00 | 53.60 | 0.00 | - | 20 | 0 | 105.88% |
| NET240719P00125000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 51.58 | 51.00 | 53.70 | 0.00 | - | 10 | 0 | 84.57% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 50.90 | 53.65 | 0.00 | - | 20 | 0 | 71.02% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 50.85 | 53.80 | 0.00 | - | 1 | 0 | 63.01% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 40.87% |
| NET241220P00125000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 51.60 | 50.95 | 53.45 | 0.00 | - | 1 | 57 | 45.19% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 51.05 | 53.45 | 0.00 | - | 1 | 189 | 42.64% |
© 2024 Yahoo. All rights reserved.