Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00120000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 181.25% |
| NET240517C00120000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 606 | 106.25% |
| NET240524C00120000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.80 | 0.01 | 0.50 | 0.00 | - | 4 | 164 | 122.07% |
| NET240531C00120000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.51 | 0.00 | - | 7 | 11 | 102.73% |
| NET240607C00120000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.50 | 0.01 | 1.08 | 0.00 | - | 8 | 16 | 103.76% |
| NET240621C00120000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 13 | 1,213 | 61.52% |
| NET240719C00120000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.21 | 0.00 | - | 3 | 429 | 52.44% |
| NET240816C00120000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 0.42 | 0.19 | 0.50 | 0.00 | - | 10 | 366 | 52.73% |
| NET240920C00120000 | 2024-05-08 10:07AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.08 | -12.70% | 13 | 100 | 49.61% |
| NET241115C00120000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 1.81 | 1.36 | 1.42 | 0.00 | - | 2 | 115 | 51.48% |
| NET241220C00120000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 2.14 | 1.76 | 1.85 | 0.00 | - | 4 | 592 | 50.73% |
| NET250117C00120000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 2.17 | 2.08 | 2.16 | -0.27 | -11.07% | 24 | 786 | 50.10% |
| NET250620C00120000 | 2024-05-08 10:20AM EDT | 2025-06-20 | 5.20 | 5.00 | 5.20 | -0.60 | -10.34% | 1 | 45 | 52.97% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 70.90% |
| NET260116C00120000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 9.25 | 8.80 | 9.65 | -0.75 | -7.50% | 1 | 191 | 55.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 46.53 | 45.80 | 49.00 | 0.00 | - | 100 | 0 | 223.93% |
| NET240621P00120000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 46.62 | 45.60 | 49.25 | 0.00 | - | 24 | 0 | 110.33% |
| NET240719P00120000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 43.95 | 45.95 | 49.30 | 0.00 | - | 1 | 0 | 87.35% |
| NET240816P00120000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 34.40 | 45.75 | 49.30 | 0.00 | - | 2 | 0 | 74.27% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 45.70 | 49.35 | 0.00 | - | 4 | 5 | 54.32% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 0.00% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 47.25 | 48.35 | 0.00 | - | 9 | 206 | 38.18% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 49.30 | 49.65 | 50.45 | 0.00 | - | 3 | 4 | 35.04% |
© 2024 Yahoo. All rights reserved.