Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00115000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 168.75% |
| NET240517C00115000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,633 | 93.75% |
| NET240524C00115000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 113.09% |
| NET240531C00115000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 12 | 108.20% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.21% |
| NET240621C00115000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | +0.01 | +16.67% | 2 | 615 | 57.62% |
| NET240719C00115000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 0.61 | 0.05 | 0.21 | 0.00 | - | 1 | 319 | 53.03% |
| NET240816C00115000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 0.63 | 0.41 | 0.44 | 0.00 | - | 7 | 660 | 51.07% |
| NET240920C00115000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 0.73 | 0.67 | 0.71 | -0.18 | -19.78% | 1 | 833 | 48.90% |
| NET241115C00115000 | 2024-05-07 10:57AM EDT | 2024-11-15 | 2.18 | 1.73 | 1.79 | 0.00 | - | 1 | 47 | 51.56% |
| NET241220C00115000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 2.30 | 1.71 | 2.27 | -0.33 | -12.55% | 2 | 502 | 51.10% |
| NET250117C00115000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 2.55 | 2.56 | 2.64 | -0.85 | -25.00% | 7 | 535 | 50.29% |
| NET250620C00115000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 6.30 | 5.30 | 5.95 | 0.00 | - | 125 | 124 | 52.45% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NET260116C00115000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 10.00 | 9.75 | 10.00 | -1.36 | -11.97% | 1 | 95 | 54.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00115000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 43.85 | 41.10 | 43.85 | +3.62 | +9.00% | 30 | 10 | 208.25% |
| NET240621P00115000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 41.50 | 40.85 | 44.15 | 0.00 | - | 1 | 0 | 103.76% |
| NET240719P00115000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 28.80 | 40.95 | 43.55 | 0.00 | - | 22 | 0 | 72.24% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 0.00% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 42.35 | 43.25 | 0.00 | - | 1 | 6 | 41.11% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 42.40 | 43.05 | 0.00 | - | 12 | 24 | 35.28% |
| NET250117P00115000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 42.90 | 42.60 | 43.50 | +14.15 | +49.22% | 2 | 74 | 38.23% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 43.40 | 45.30 | 0.00 | - | 9 | 9 | 40.49% |
| NET260116P00115000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 45.22 | 45.35 | 48.40 | 0.00 | - | 1 | 3 | 43.38% |
© 2024 Yahoo. All rights reserved.