Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00108000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 74 | 150.00% |
| NET240524C00108000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 14 | 373 | 101.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00108000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 20.25 | 34.30 | 36.70 | 0.00 | - | 2 | 2 | 321.09% |
© 2024 Yahoo. All rights reserved.