Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00106000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 143.75% |
| NET240524C00106000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 2.13 | 0.01 | 0.75 | 0.00 | - | 6 | 3 | 104.88% |
| NET240531C00106000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 2.37 | 0.01 | 0.50 | 0.00 | - | 184 | 58 | 81.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00106000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 17.10 | 31.90 | 34.80 | 0.00 | - | 5 | 0 | 330.76% |
© 2024 Yahoo. All rights reserved.