Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00103000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 755 | 131.25% |
| NET240524C00103000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.16 | 0.01 | 0.50 | 0.00 | - | 9 | 59 | 91.60% |
| NET240531C00103000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 3.25 | 0.02 | 0.50 | 0.00 | - | - | 3 | 77.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240524P00103000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 15.15 | 28.85 | 31.85 | 0.00 | - | - | 0 | 132.72% |
| NET240531P00103000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 16.90 | 29.10 | 31.75 | 0.00 | - | 1 | 0 | 109.23% |
© 2024 Yahoo. All rights reserved.