Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00102000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 128.13% |
| NET240524C00102000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.79 | 0.01 | 1.00 | 0.00 | - | 2 | 6 | 102.78% |
| NET240531C00102000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 3.20 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 75.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00102000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 15.90 | 28.25 | 30.75 | 0.00 | - | 3 | 0 | 303.13% |
| NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 26.05 | 29.20 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.