Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00101000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240524C00101000 | 2024-05-02 11:10AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NET240531C00101000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00101000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.