Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00100000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 786 | 50.00% |
| NET240517C00100000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 67 | 3,332 | 50.00% |
| NET240524C00100000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| NET240531C00100000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| NET240607C00100000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NET240614C00100000 | 2024-05-02 3:53PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NET240621C00100000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 2,126 | 25.00% |
| NET240719C00100000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 1,737 | 12.50% |
| NET240816C00100000 | 2024-05-07 12:32PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 37 | 631 | 12.50% |
| NET240920C00100000 | 2024-05-07 3:25PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 269 | 12.50% |
| NET241115C00100000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 4.28 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
| NET241220C00100000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 264 | 6.25% |
| NET250117C00100000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 3,259 | 6.25% |
| NET250620C00100000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| NET251219C00100000 | 2024-05-07 1:11PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| NET260116C00100000 | 2024-05-07 3:31PM EDT | 2026-01-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00100000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NET240517P00100000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 261 | 141 | 0.00% |
| NET240531P00100000 | 2024-05-06 11:26AM EDT | 2024-05-31 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240607P00100000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NET240621P00100000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 25.76 | 0.00 | 0.00 | 0.00 | - | 17 | 185 | 0.00% |
| NET240719P00100000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 25.22 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
| NET240816P00100000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| NET240920P00100000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
| NET241115P00100000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| NET241220P00100000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| NET250117P00100000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 254 | 550 | 0.00% |
| NET250620P00100000 | 2024-05-06 2:41PM EDT | 2025-06-20 | 30.81 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| NET251219P00100000 | 2024-02-09 11:13AM EDT | 2025-12-19 | 20.70 | 24.75 | 25.45 | 0.00 | - | - | 2 | 0.00% |
| NET260116P00100000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.