Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00040000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 26.95 | 25.50 | 30.10 | -7.31 | -21.34% | 5 | 53 | 111.52% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 657.23% |
| NET240920C00040000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 34.10 | 26.00 | 30.80 | 0.00 | - | 2 | 9 | 68.16% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 240.38% |
| NET250117C00040000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 29.50 | 29.55 | 31.40 | -6.60 | -18.28% | 2 | 148 | 71.78% |
| NET250620C00040000 | 2024-05-30 9:53AM EDT | 2025-06-20 | 36.58 | 31.60 | 33.00 | 0.00 | - | 1 | 11 | 68.30% |
| NET251219C00040000 | 2024-05-30 1:02PM EDT | 2025-12-19 | 36.21 | 33.10 | 35.20 | 0.00 | - | 5 | 309 | 66.03% |
| NET260116C00040000 | 2024-05-30 1:13PM EDT | 2026-01-16 | 34.30 | 34.35 | 35.45 | -1.90 | -5.25% | 1 | 66 | 68.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00040000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 339 | 99.61% |
| NET240719P00040000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.48 | 0.00 | - | 30 | 2 | 104.79% |
| NET240816P00040000 | 2024-05-29 12:32PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.61 | 0.00 | - | 1 | 58 | 69.24% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 56.93% |
| NET241115P00040000 | 2024-05-30 2:58PM EDT | 2024-11-15 | 0.60 | 0.62 | 0.82 | 0.00 | - | 2 | 19 | 55.79% |
| NET241220P00040000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 0.95 | 0.84 | 0.91 | +0.08 | +9.20% | 29 | 105 | 53.30% |
| NET250117P00040000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.08 | 0.00 | - | 12 | 814 | 52.32% |
| NET250321P00040000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 0.82 | 1.48 | 1.60 | 0.00 | - | - | 1 | 51.98% |
| NET250620P00040000 | 2024-05-31 12:47PM EDT | 2025-06-20 | 2.16 | 1.98 | 2.32 | +0.16 | +8.00% | 2 | 8 | 50.64% |
| NET251219P00040000 | 2024-05-13 9:40AM EDT | 2025-12-19 | 3.51 | 3.45 | 3.75 | 0.00 | - | 10 | 118 | 50.64% |
| NET260116P00040000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 3.80 | 3.60 | 3.90 | 0.00 | - | 5 | 84 | 50.26% |
© 2024 Yahoo. All rights reserved.