Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621C00025000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 54.41 | 73.00 | 75.00 | 0.00 | - | 1 | 102 | 0.00% |
| NET250117C00025000 | 2024-05-29 2:39PM EDT | 2025-01-17 | 50.50 | 41.50 | 45.70 | 0.00 | - | 3 | 54 | 87.01% |
| NET251219C00025000 | 2024-05-31 1:09PM EDT | 2025-12-19 | 44.80 | 43.50 | 48.50 | -5.33 | -10.63% | 1 | 12 | 81.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00025000 | 2024-03-20 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 288 | 244.14% |
| NET250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.34 | 0.00 | - | 1 | 136 | 65.43% |
| NET251219P00025000 | 2024-05-22 2:25PM EDT | 2025-12-19 | 0.88 | 0.66 | 1.37 | 0.00 | - | 5 | 786 | 56.98% |
© 2024 Yahoo. All rights reserved.