Cloudflare, Inc. (NET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115C00050000 | 2024-05-20 1:47PM EDT | 50.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00055000 | 2024-05-14 3:03PM EDT | 55.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00060000 | 2024-05-14 12:21PM EDT | 60.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00065000 | 2024-05-20 11:27AM EDT | 65.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET241115C00070000 | 2024-05-28 2:28PM EDT | 70.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NET241115C00075000 | 2024-05-28 1:28PM EDT | 75.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NET241115C00080000 | 2024-05-28 11:49AM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NET241115C00085000 | 2024-05-28 11:48AM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| NET241115C00090000 | 2024-05-28 12:06PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| NET241115C00095000 | 2024-05-24 3:53PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET241115C00100000 | 2024-05-24 2:35PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET241115C00105000 | 2024-05-17 10:29AM EDT | 105.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241115C00110000 | 2024-05-28 11:22AM EDT | 110.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241115C00115000 | 2024-05-20 10:32AM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET241115C00120000 | 2024-05-22 10:56AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET241115C00125000 | 2024-05-20 1:54PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00130000 | 2024-05-20 11:23AM EDT | 130.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 135.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241115C00140000 | 2024-05-03 11:23AM EDT | 140.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NET241115C00145000 | 2024-05-21 10:37AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115P00040000 | 2024-05-21 1:22PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241115P00045000 | 2024-05-20 10:35AM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET241115P00050000 | 2024-05-28 2:01PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115P00055000 | 2024-05-20 10:35AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET241115P00060000 | 2024-05-24 12:56PM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115P00065000 | 2024-05-24 3:48PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET241115P00070000 | 2024-05-28 10:14AM EDT | 70.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NET241115P00075000 | 2024-05-28 10:14AM EDT | 75.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET241115P00080000 | 2024-05-21 10:28AM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NET241115P00085000 | 2024-05-28 11:34AM EDT | 85.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241115P00090000 | 2024-05-28 3:42PM EDT | 90.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET241115P00095000 | 2024-05-28 2:14PM EDT | 95.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET241115P00100000 | 2024-05-28 10:16AM EDT | 100.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET241115P00105000 | 2024-05-28 12:37PM EDT | 105.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 110.00 | 24.25 | 37.35 | 38.00 | 0.00 | - | 12 | 48 | 50.23% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 115.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 120.00 | 35.85 | 42.85 | 46.75 | 0.00 | - | 4 | 0 | 43.85% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 125.00 | 34.13 | 49.05 | 52.90 | 0.00 | - | 1 | 6 | 59.39% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 130.00 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 135.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00140000 | 2024-05-01 11:11AM EDT | 140.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241115P00145000 | 2024-05-02 12:32PM EDT | 145.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.