Cloudflare, Inc. (NET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 30 | 2 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 15 |
| 18.04 | -0.21 | -1.15% | 3 | 19 | 50.00 | 0.14 | +0.06 | +75.00% | 46 | 135 |
| 20.10 | 0.00 | - | 1 | 5 | 55.00 | 0.43 | -0.01 | -2.27% | 28 | 1,130 |
| 10.25 | +1.00 | +10.81% | 2 | 30 | 60.00 | 1.21 | +0.04 | +3.42% | 54 | 1,414 |
| 5.29 | -0.66 | -11.09% | 23 | 63 | 65.00 | 2.68 | +0.15 | +5.93% | 651 | 2,049 |
| 2.98 | -0.47 | -13.62% | 125 | 812 | 70.00 | 5.23 | +0.37 | +7.61% | 108 | 1,659 |
| 1.39 | -0.37 | -21.02% | 224 | 1,573 | 75.00 | 9.03 | +0.78 | +9.45% | 48 | 833 |
| 0.67 | -0.16 | -19.28% | 219 | 1,118 | 80.00 | 13.01 | +1.06 | +8.87% | 10 | 348 |
| 0.29 | -0.08 | -21.62% | 169 | 1,214 | 85.00 | 17.70 | +6.70 | +60.91% | 14 | 756 |
| 0.14 | -0.06 | -30.00% | 36 | 534 | 90.00 | 22.26 | 0.00 | - | 8 | 102 |
| 0.10 | 0.00 | - | 94 | 1,366 | 95.00 | 27.75 | 0.00 | - | 260 | 3 |
| 0.10 | +0.03 | +42.86% | 40 | 2,061 | 100.00 | 29.50 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 60 | 281 | 105.00 | 30.10 | 0.00 | - | 5 | 2 |
| 0.05 | -0.01 | -16.67% | 1 | 826 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 267 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 60 | 410 | 120.00 | 43.95 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1,327 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 4 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | +0.23 | +230.00% | 20 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 1,339 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.47 | +0.45 | +2,250.00% | 10 | 151 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.