Canada markets closed

Neptune Wellness Solutions Inc. (NEPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2400-0.0600 (-4.62%)
At close: 4:00PM EDT
1.2500 +0.01 (0.81%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT210618C000005002021-06-10 1:42PM EDT0.500.740.500.90-0.01-1.33%242,775.00%
NEPT210618C000010002021-06-18 2:54PM EDT1.000.230.200.25-0.12-34.29%119296325.00%
NEPT210618C000015002021-06-18 1:26PM EDT1.500.020.000.05+0.01+100.00%85,483387.50%
NEPT210618C000020002021-06-14 11:05AM EDT2.000.030.000.05-0.02-40.00%21,808700.00%
NEPT210618C000025002021-06-02 11:56AM EDT2.500.010.000.050.00-547900.00%
NEPT210618C000030002021-06-09 9:30AM EDT3.000.050.000.050.00-241,062.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT210618P000010002021-06-18 11:59AM EDT1.000.010.000.05-0.04-80.00%226450.00%
NEPT210618P000015002021-06-18 3:05PM EDT1.500.250.200.30+0.03+13.64%1346462.50%
NEPT210618P000020002021-05-19 1:45PM EDT2.000.770.700.950.00--0931.25%
NEPT210618P000025002021-06-11 11:27AM EDT2.501.301.151.35+0.25+23.81%231,300.00%