Canada Markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.00+1.36 (+2.04%)
At close: 04:00PM EDT
67.15 -0.85 (-1.25%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617C000750002022-05-24 2:08PM EDT2022-06-170.200.150.400.00-367533.79%
NEP220715C000750002022-05-24 11:45AM EDT2022-07-150.750.001.25-0.12-13.79%1228834.96%
NEP221021C000750002022-05-16 12:06AM EDT2022-10-212.501.053.80-0.50-16.67%3136.90%
NEP221216C000750002022-05-10 2:46PM EDT2022-12-161.001.005.500.00-414640.06%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220617P000750002022-05-23 10:28AM EDT2022-06-179.206.209.100.00-22465.92%
NEP220715P000750002022-05-18 10:59AM EDT2022-07-159.056.308.600.00-28339.14%
NEP221021P000750002022-05-20 11:33AM EDT2022-10-2112.507.5011.700.00-4742.27%
NEP221118P000750002022-04-11 11:15AM EDT2022-11-185.1211.5016.000.00-2561.68%
NEP221216P000750002022-04-12 11:18AM EDT2022-12-165.9913.6018.000.00-14356.36%