NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00040000 | 2024-03-28 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEP240524C00040000 | 2024-04-18 1:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NEP240719C00040000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 390 | 12.50% |
| NEP240816C00040000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 12.50% |
| NEP240920C00040000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| NEP241018C00040000 | 2024-03-25 11:34AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 41 | 35.25% |
| NEP241115C00040000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| NEP241220C00040000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| NEP250117C00040000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 6.25% |
| NEP260116C00040000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00040000 | 2024-02-07 3:29PM EDT | 2024-07-19 | 11.98 | 11.00 | 13.50 | 0.00 | - | - | 2 | 84.33% |
| NEP241115P00040000 | 2024-02-09 1:29PM EDT | 2024-11-15 | 13.50 | 11.70 | 12.80 | 0.00 | - | - | 1 | 54.64% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 2024-12-20 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 51.10% |
| NEP250117P00040000 | 2024-01-02 11:46AM EDT | 2025-01-17 | 11.17 | 10.40 | 12.90 | 0.00 | - | 4 | 6 | 54.93% |
| NEP260116P00040000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 15.10 | 12.00 | 17.00 | 0.00 | - | 8 | 10 | 62.67% |
© 2024 Yahoo. All rights reserved.