NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.50 | 0.07 | -0.03 | -30.00% | 12 | 62 |
| 3.80 | +2.00 | +111.11% | 165 | 47 | 27.00 | 0.09 | -0.01 | -10.00% | 20 | 82 |
| - | - | - | - | - | 27.50 | 0.08 | -0.09 | -52.94% | 36 | 68 |
| 2.91 | +1.41 | +94.00% | 183 | 47 | 28.00 | 0.10 | -0.19 | -65.52% | 27 | 129 |
| 2.50 | +1.60 | +177.78% | 545 | 282 | 28.50 | 0.16 | -0.34 | -68.00% | 82 | 60 |
| 1.78 | +1.20 | +206.90% | 964 | 457 | 29.00 | 0.25 | -0.50 | -66.67% | 311 | 237 |
| 0.90 | +0.75 | +500.00% | 468 | 316 | 30.00 | 0.60 | -1.49 | -71.29% | 714 | 5 |
| 0.25 | +0.20 | +400.00% | 396 | 122 | 31.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 851 | 134 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 33.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.