NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426C00025000 | 2024-04-23 11:59AM EDT | 25.00 | 4.45 | 3.10 | 6.60 | -0.15 | -3.26% | 3 | 16 | 192.19% |
| NEP240426C00026000 | 2024-04-24 10:05AM EDT | 26.00 | 3.40 | 1.90 | 5.40 | +1.44 | +73.47% | 1 | 21 | 92.19% |
| NEP240426C00026500 | 2024-04-22 1:20PM EDT | 26.50 | 1.40 | 1.35 | 5.10 | 0.00 | - | 4 | 5 | 111.72% |
| NEP240426C00027000 | 2024-04-23 9:43AM EDT | 27.00 | 2.29 | 1.30 | 3.10 | +0.24 | +11.71% | 1 | 54 | 169.14% |
| NEP240426C00027500 | 2024-04-24 11:05AM EDT | 27.50 | 2.00 | 0.85 | 2.35 | +0.68 | +51.52% | 10 | 165 | 108.98% |
| NEP240426C00028000 | 2024-04-24 11:40AM EDT | 28.00 | 1.15 | 1.45 | 2.65 | -0.32 | -21.77% | 6 | 200 | 121.88% |
| NEP240426C00028500 | 2024-04-24 12:21PM EDT | 28.50 | 0.95 | 1.00 | 1.70 | +0.46 | +93.88% | 27 | 285 | 73.44% |
| NEP240426C00029000 | 2024-04-24 3:41PM EDT | 29.00 | 0.60 | 0.60 | 0.75 | +0.30 | +100.00% | 118 | 432 | 40.23% |
| NEP240426C00030000 | 2024-04-24 3:59PM EDT | 30.00 | 0.13 | 0.10 | 0.30 | +0.03 | +30.00% | 112 | 836 | 52.34% |
| NEP240426C00031000 | 2024-04-23 1:47PM EDT | 31.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 316 | 47.66% |
| NEP240426C00032000 | 2024-04-24 11:52AM EDT | 32.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 193 | 70.31% |
| NEP240426C00033000 | 2024-04-23 9:53AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 79.69% |
| NEP240426C00034000 | 2024-04-03 12:21PM EDT | 34.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 97.66% |
| NEP240426C00035000 | 2024-04-09 3:35PM EDT | 35.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 7 | 114.06% |
| NEP240426C00036000 | 2024-04-10 12:34PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 235.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240426P00023000 | 2024-04-16 10:46AM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 38 | 43 | 168.75% |
| NEP240426P00024000 | 2024-04-19 10:45AM EDT | 24.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 143.75% |
| NEP240426P00025000 | 2024-04-24 2:53PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 160 | 118.75% |
| NEP240426P00025500 | 2024-04-22 2:57PM EDT | 25.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 37 | 42 | 107.81% |
| NEP240426P00026000 | 2024-04-23 2:20PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 210 | 95.31% |
| NEP240426P00026500 | 2024-04-23 10:26AM EDT | 26.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 40 | 153.91% |
| NEP240426P00027000 | 2024-04-23 3:47PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 460 | 83.20% |
| NEP240426P00027500 | 2024-04-24 1:07PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 34 | 70.31% |
| NEP240426P00028000 | 2024-04-24 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 140 | 343 | 57.03% |
| NEP240426P00028500 | 2024-04-24 1:49PM EDT | 28.50 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 11 | 96 | 53.52% |
| NEP240426P00029000 | 2024-04-24 3:35PM EDT | 29.00 | 0.17 | 0.05 | 0.15 | -0.28 | -62.22% | 20 | 132 | 44.53% |
| NEP240426P00030000 | 2024-04-24 2:09PM EDT | 30.00 | 0.65 | 0.45 | 0.65 | -0.23 | -26.14% | 5 | 56 | 50.00% |
| NEP240426P00031000 | 2024-04-19 3:32PM EDT | 31.00 | 3.80 | 0.80 | 2.60 | 0.00 | - | 2 | 0 | 94.34% |
| NEP240426P00032000 | 2024-04-19 3:32PM EDT | 32.00 | 4.51 | 1.30 | 4.50 | 0.00 | - | 1 | 0 | 155.08% |
© 2024 Yahoo. All rights reserved.