NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00025000 | 2024-05-03 10:45AM EDT | 25.00 | 6.34 | 6.60 | 8.00 | 0.00 | - | 6 | 0 | 436.72% |
| NEP240510C00026000 | 2024-05-01 11:09AM EDT | 26.00 | 2.45 | 5.60 | 7.20 | 0.00 | - | - | 0 | 412.11% |
| NEP240510C00027000 | 2024-05-09 9:30AM EDT | 27.00 | 3.20 | 4.60 | 5.10 | 0.00 | - | 1 | 8 | 167.19% |
| NEP240510C00028000 | 2024-05-09 10:31AM EDT | 28.00 | 2.70 | 3.60 | 5.70 | 0.00 | - | 3 | 2 | 359.77% |
| NEP240510C00028500 | 2024-05-08 9:30AM EDT | 28.50 | 0.78 | 2.95 | 4.70 | 0.00 | - | 1 | 7 | 264.84% |
| NEP240510C00029000 | 2024-05-09 2:26PM EDT | 29.00 | 2.73 | 2.65 | 3.40 | 0.00 | - | 34 | 37 | 169.53% |
| NEP240510C00030000 | 2024-05-10 10:52AM EDT | 30.00 | 2.45 | 1.75 | 2.15 | +0.64 | +35.36% | 202 | 423 | 107.03% |
| NEP240510C00031000 | 2024-05-10 1:33PM EDT | 31.00 | 0.95 | 0.75 | 1.00 | -0.35 | -26.92% | 272 | 1,004 | 73.83% |
| NEP240510C00032000 | 2024-05-10 2:42PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.40 | -80.00% | 157 | 401 | 26.37% |
| NEP240510C00033000 | 2024-05-10 10:28AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 26 | 56.25% |
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 36.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 242.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00022000 | 2024-04-12 3:28PM EDT | 22.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 688.28% |
| NEP240510P00024000 | 2024-05-06 2:33PM EDT | 24.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 453.13% |
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 403.91% |
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 26.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 390.63% |
| NEP240510P00026500 | 2024-05-07 10:53AM EDT | 26.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 330.86% |
| NEP240510P00027000 | 2024-05-10 12:20PM EDT | 27.00 | 0.01 | 0.00 | 0.60 | -0.32 | -96.97% | 4 | 78 | 285.16% |
| NEP240510P00027500 | 2024-05-07 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 282.81% |
| NEP240510P00028000 | 2024-05-10 10:45AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 116 | 131.25% |
| NEP240510P00028500 | 2024-05-10 9:54AM EDT | 28.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 95 | 115.63% |
| NEP240510P00029000 | 2024-05-10 10:53AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 395 | 100.00% |
| NEP240510P00030000 | 2024-05-09 3:48PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 5 | 294 | 69.53% |
| NEP240510P00031000 | 2024-05-10 9:52AM EDT | 31.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 98 | 44.92% |
| NEP240510P00032000 | 2024-05-10 2:10PM EDT | 32.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 27 | 29 | 29.69% |
| NEP240510P00035000 | 2024-05-10 2:45PM EDT | 35.00 | 3.00 | 2.75 | 4.00 | -3.80 | -35.85% | 1 | 1 | 164.84% |
© 2024 Yahoo. All rights reserved.