Canada markets close in 1 hour 56 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.48+1.14 (+1.51%)
As of 02:03PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220715C000600002022-06-06 2:30PM EDT60.0015.9013.9017.000.00-214115.82%
NEP220715C000650002022-07-05 10:52AM EDT65.0010.0510.4012.500.00-17106.06%
NEP220715C000700002022-07-07 9:58AM EDT70.007.104.407.70+1.30+22.41%3011777.69%
NEP220715C000750002022-07-07 1:31PM EDT75.002.181.853.20+0.75+52.45%8525150.34%
NEP220715C000800002022-07-07 11:28AM EDT80.000.200.150.20-0.08-28.57%1138425.29%
NEP220715C000850002022-07-07 9:53AM EDT85.000.200.000.40+0.10+100.00%110556.15%
NEP220715C000900002022-07-01 3:46PM EDT90.000.100.000.300.00-214661.33%
NEP220715C000950002022-03-31 9:30AM EDT95.000.700.004.800.00-2033162.99%
NEP220715C001000002022-04-04 9:30AM EDT100.000.500.000.000.00-51550.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220715P000400002022-06-23 2:49PM EDT40.000.200.004.800.00-100387.50%
NEP220715P000450002022-06-14 11:16AM EDT45.000.200.004.800.00-12331.45%
NEP220715P000500002022-05-27 12:57PM EDT50.000.300.004.700.00-56278.91%
NEP220715P000550002022-05-27 9:45AM EDT55.000.400.000.750.00-430136.72%
NEP220715P000600002022-07-01 12:36PM EDT60.000.100.000.250.00-21,02985.16%
NEP220715P000650002022-07-01 11:28AM EDT65.000.280.000.350.00-142365.43%
NEP220715P000700002022-07-06 3:02PM EDT70.000.300.200.750.00-122954.00%
NEP220715P000750002022-07-07 9:50AM EDT75.000.800.801.45-1.05-56.76%19044.43%
NEP220715P000800002022-06-28 10:38AM EDT80.003.672.255.300.00-12266.16%
NEP220715P000850002022-05-31 3:37PM EDT85.0013.179.0013.200.00-16116.60%