Canada Markets closed

NextEra Energy Partners, LP (NEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.87+0.22 (+0.31%)
At close: 04:00PM EST
71.87 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220218C000850002022-01-05 3:16PM EST85.001.130.801.20-1.17-50.87%2667.92%
NEP220218C000900002022-01-05 12:12PM EST90.000.400.250.45-0.20-33.33%118962.40%
NEP220218C000950002021-12-29 3:21PM EST95.000.300.004.800.00-15126.27%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP220218P000650002022-01-05 3:49PM EST65.000.500.401.20+0.15+42.86%10555.86%
NEP220218P000700002022-01-05 3:15PM EST70.000.950.701.15+0.45+90.00%31128.64%
NEP220218P000750002022-01-05 3:49PM EST75.002.001.053.00+0.55+37.93%1210.00%
NEP220218P000800002022-01-05 9:39AM EST80.003.502.554.30+1.10+45.83%1140.00%
NEP220218P000900002021-12-17 3:17PM EST90.006.5011.0012.800.00-10100.00%