NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 4 | 0 | 12.50 | 0.45 | 0.00 | - | 9 | 84 |
| 14.50 | 0.00 | - | 5 | 1 | 15.00 | 0.59 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | 2 | 57 |
| 7.10 | 0.00 | - | 1 | 1 | 20.00 | 0.55 | 0.00 | - | 50 | 214 |
| 9.00 | 0.00 | - | 2 | 10 | 22.50 | 0.90 | 0.00 | - | 1 | 614 |
| 9.16 | 0.00 | - | 3 | 140 | 25.00 | 1.09 | 0.00 | - | 2 | 991 |
| 5.80 | 0.00 | - | 45 | 1,085 | 30.00 | 2.37 | -0.06 | -2.47% | 5 | 135 |
| 3.41 | 0.00 | - | 1 | 558 | 35.00 | 4.77 | 0.00 | - | 2 | 116 |
| 1.65 | 0.00 | - | 7 | 384 | 40.00 | 16.75 | 0.00 | - | 5 | 6 |
| 0.68 | -0.12 | -15.00% | 6 | 173 | 45.00 | 15.37 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.