NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220C00012500 | 2023-10-10 11:23AM EDT | 12.50 | 9.79 | 11.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| NEP241220C00015000 | 2024-02-02 1:56PM EDT | 15.00 | 14.50 | 12.60 | 15.10 | 0.00 | - | 5 | 1 | 0.00% |
| NEP241220C00020000 | 2023-10-25 10:05AM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEP241220C00022500 | 2024-05-03 10:15AM EDT | 22.50 | 9.00 | 7.30 | 10.50 | +1.80 | +25.00% | 2 | 17 | 63.35% |
| NEP241220C00025000 | 2024-05-03 1:04PM EDT | 25.00 | 6.50 | 5.90 | 6.70 | +1.34 | +25.97% | 5 | 130 | 31.93% |
| NEP241220C00030000 | 2024-05-03 10:17AM EDT | 30.00 | 4.00 | 3.20 | 3.60 | +1.65 | +70.21% | 15 | 1,085 | 32.47% |
| NEP241220C00035000 | 2024-05-03 1:30PM EDT | 35.00 | 1.60 | 1.35 | 1.75 | +0.41 | +34.45% | 17 | 546 | 32.81% |
| NEP241220C00040000 | 2024-05-03 10:24AM EDT | 40.00 | 0.95 | 0.65 | 0.90 | +0.45 | +90.00% | 51 | 149 | 34.62% |
| NEP241220C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 0.35 | 0.20 | 1.35 | 0.00 | - | 1 | 172 | 50.02% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP241220P00012500 | 2024-04-24 3:05PM EDT | 12.50 | 0.45 | 0.15 | 0.50 | 0.00 | - | 9 | 84 | 75.39% |
| NEP241220P00015000 | 2024-04-22 12:49PM EDT | 15.00 | 0.59 | 0.15 | 1.45 | 0.00 | - | 2 | 46 | 78.81% |
| NEP241220P00017500 | 2024-04-29 12:53PM EDT | 17.50 | 0.55 | 0.10 | 0.95 | 0.00 | - | 30 | 59 | 57.32% |
| NEP241220P00020000 | 2024-04-30 9:43AM EDT | 20.00 | 0.99 | 0.65 | 0.90 | 0.00 | - | 10 | 164 | 52.34% |
| NEP241220P00022500 | 2024-04-23 10:04AM EDT | 22.50 | 1.65 | 1.10 | 1.40 | 0.00 | - | 1 | 614 | 50.12% |
| NEP241220P00025000 | 2024-05-03 3:35PM EDT | 25.00 | 1.80 | 1.70 | 1.95 | -0.60 | -25.00% | 14 | 995 | 48.73% |
| NEP241220P00030000 | 2024-05-03 1:44PM EDT | 30.00 | 3.88 | 3.70 | 4.00 | -1.02 | -20.82% | 10 | 67 | 46.31% |
| NEP241220P00035000 | 2024-03-21 9:35AM EDT | 35.00 | 9.48 | 9.40 | 10.40 | 0.00 | - | 1 | 106 | 74.80% |
| NEP241220P00040000 | 2023-11-22 2:54PM EDT | 40.00 | 16.75 | 10.60 | 12.30 | 0.00 | - | 5 | 6 | 52.42% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 45.00 | 15.37 | 13.40 | 16.80 | -2.75 | -15.18% | 2 | 2 | 66.58% |
© 2024 Yahoo. All rights reserved.