NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 2 | 1 | 22.50 | 0.62 | 0.00 | - | 1 | 207 |
| 7.40 | 0.00 | - | 3 | 3 | 24.00 | 0.83 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 4 | 25.00 | 1.35 | 0.00 | - | 3 | 259 |
| 4.20 | 0.00 | - | - | 20 | 26.00 | 1.70 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 27.00 | 1.31 | -0.49 | -27.22% | 3 | 5 |
| - | - | - | - | - | 28.00 | 1.52 | 0.00 | - | 1 | 12 |
| 3.89 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 73 | 30.00 | 2.20 | 0.00 | - | 10 | 33 |
| 4.00 | 0.00 | - | 1 | 68 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 16 | 19 | 32.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 10 | 33.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 18 | 34.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 105 | 35.00 | - | - | - | - | - |
| 2.35 | -0.14 | -5.62% | 7 | 9 | 36.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 39 | 37.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 50 | 51 | 38.00 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 3 | 61 | 40.00 | 13.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.