NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | 10 | 543 |
| - | - | - | - | - | 24.00 | 0.95 | 0.00 | - | 3 | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 25.00 | 0.81 | 0.00 | - | 20 | 1,756 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 80 | 85 |
| 5.08 | 0.00 | - | - | 10 | 27.00 | 1.00 | 0.00 | - | 7 | 33 |
| 2.58 | 0.00 | - | - | 5 | 28.00 | 1.25 | 0.00 | - | 19 | 20 |
| 4.27 | 0.00 | - | 1 | 1 | 29.00 | 1.40 | 0.00 | - | 6 | 13 |
| 5.50 | 0.00 | - | 2 | 238 | 30.00 | 1.85 | 0.00 | - | 13 | 27 |
| 3.90 | 0.00 | - | 1 | 114 | 31.00 | 2.60 | 0.00 | - | 10 | 19 |
| 4.35 | +1.97 | +82.77% | 8 | 211 | 32.00 | 2.60 | 0.00 | - | 12 | 23 |
| 3.65 | 0.00 | - | 5 | 4 | 33.00 | 3.80 | 0.00 | - | - | 23 |
| 3.10 | 0.00 | - | 16 | 11 | 34.00 | 3.50 | 0.00 | - | 8 | 19 |
| 2.65 | -0.12 | -4.33% | 18 | 1,314 | 35.00 | 3.90 | 0.00 | - | 12 | 14 |
| 2.40 | 0.00 | - | 1 | 297 | 36.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 11 | 13 | 37.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 43 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.