NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 20.00 | 0.40 | 0.00 | - | 250 | 1,260 |
| 7.33 | 0.00 | - | 7 | 7 | 22.50 | 0.60 | 0.00 | - | 7 | 254 |
| 10.10 | 0.00 | - | 20 | 45 | 24.00 | 0.45 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 1 | 86 | 25.00 | 0.60 | 0.00 | - | 7 | 232 |
| 5.40 | 0.00 | - | 3 | 47 | 26.00 | 0.75 | 0.00 | - | 6 | 13 |
| 3.85 | 0.00 | - | 120 | 117 | 27.00 | 0.95 | 0.00 | - | 20 | 22 |
| 6.80 | 0.00 | - | 2 | 8 | 28.00 | 1.07 | 0.00 | - | 100 | 139 |
| 4.20 | 0.00 | - | 1 | 19 | 29.00 | 1.29 | 0.00 | - | 100 | 132 |
| 5.31 | 0.00 | - | 7 | 315 | 30.00 | 1.55 | 0.00 | - | 1 | 39 |
| 3.17 | 0.00 | - | 9 | 16 | 31.00 | 1.70 | 0.00 | - | - | 20 |
| 4.21 | 0.00 | - | 1 | 24 | 32.00 | 2.15 | 0.00 | - | 2 | 1,007 |
| 3.32 | 0.00 | - | 10 | 26 | 33.00 | 2.55 | 0.00 | - | 38 | 82 |
| 2.81 | 0.00 | - | 14 | 116 | 34.00 | 3.10 | 0.00 | - | 6 | 21 |
| 2.45 | 0.00 | - | 3 | 210 | 35.00 | 3.80 | 0.00 | - | 10 | 48 |
| 2.10 | 0.00 | - | 6 | 1,046 | 36.00 | 4.00 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 4 | 29 | 37.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 16 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 93 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.