NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 23 |
| 5.42 | 0.00 | - | 1 | 15 | 22.50 | 0.35 | 0.00 | - | 10 | 616 |
| 9.56 | 0.00 | - | 1 | 1 | 24.00 | 0.58 | 0.00 | - | 8 | 23 |
| 7.25 | 0.00 | - | 12 | 12 | 25.00 | 0.36 | -0.06 | -14.29% | 2 | 814 |
| 3.70 | 0.00 | - | 1 | 6 | 26.00 | 0.47 | 0.00 | - | 4 | 3,949 |
| 2.56 | 0.00 | - | 3 | 10 | 27.00 | 0.62 | -0.04 | -6.06% | 2 | 6,099 |
| 2.33 | 0.00 | - | 5 | 7 | 28.00 | 0.77 | 0.00 | - | 5 | 139 |
| 5.80 | +1.70 | +41.46% | 10 | 101 | 29.00 | 1.00 | -1.40 | -58.33% | 1 | 19 |
| 4.90 | -0.12 | -2.39% | 30 | 532 | 30.00 | 1.30 | +0.03 | +2.36% | 1 | 131 |
| 4.37 | 0.00 | - | 10 | 82 | 31.00 | 1.50 | -0.80 | -34.78% | 20 | 36 |
| 3.76 | 0.00 | - | 4 | 135 | 32.00 | 1.95 | 0.00 | - | 12 | 19 |
| 3.20 | 0.00 | - | 1 | 290 | 33.00 | - | - | - | - | - |
| 2.40 | -0.21 | -8.05% | 7 | 259 | 34.00 | - | - | - | - | - |
| 1.97 | -0.18 | -8.37% | 64 | 287 | 35.00 | 3.31 | +0.01 | +0.30% | 5 | 50 |
| 1.77 | 0.00 | - | 2 | 25 | 36.00 | 4.00 | 0.00 | - | 18 | 27 |
| 1.30 | -0.10 | -7.14% | 1 | 53 | 37.00 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 3 | 131 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.