NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 5 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 113 |
| 15.30 | 0.00 | - | 15 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 230 |
| 6.30 | 0.00 | - | 3 | 3 | 17.50 | 0.07 | 0.00 | - | 10 | 88 |
| 6.67 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | 2 | 205 |
| 7.92 | 0.00 | - | 8 | 14 | 22.50 | 0.19 | 0.00 | - | 4 | 1,262 |
| 9.10 | -0.10 | -1.09% | 25 | 96 | 25.00 | 0.17 | 0.00 | - | 2 | 3,777 |
| 4.55 | -0.25 | -5.21% | 1 | 1,142 | 30.00 | 0.60 | -0.03 | -4.76% | 10 | 745 |
| 1.49 | -0.21 | -12.35% | 162 | 5,960 | 35.00 | 2.50 | 0.00 | - | 53 | 394 |
| 0.33 | -0.02 | -5.71% | 1 | 608 | 40.00 | 5.52 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 521 | 262 | 45.00 | 15.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.