NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00028000 | 2024-05-16 12:57PM EDT | 28.00 | 6.10 | 4.70 | 7.80 | 0.00 | - | - | 0 | 70.12% |
| NEP240628C00030000 | 2024-05-24 2:37PM EDT | 30.00 | 3.99 | 2.40 | 4.50 | 0.00 | - | 1 | 11 | 61.43% |
| NEP240628C00032000 | 2024-05-24 3:22PM EDT | 32.00 | 2.40 | 0.70 | 4.10 | 0.00 | - | 1 | 15 | 87.60% |
| NEP240628C00033000 | 2024-05-30 1:29PM EDT | 33.00 | 2.14 | 1.65 | 1.95 | 0.00 | - | 1 | 16 | 42.63% |
| NEP240628C00034000 | 2024-05-31 9:58AM EDT | 34.00 | 1.55 | 0.20 | 1.40 | +0.15 | +10.71% | 5 | 55 | 41.21% |
| NEP240628C00035000 | 2024-05-30 3:21PM EDT | 35.00 | 0.87 | 0.10 | 0.95 | 0.00 | - | 3 | 39 | 39.75% |
| NEP240628C00036000 | 2024-05-31 12:45PM EDT | 36.00 | 0.43 | 0.40 | 0.95 | -0.02 | -4.44% | 13 | 15 | 48.78% |
| NEP240628C00037000 | 2024-05-30 3:49PM EDT | 37.00 | 0.32 | 0.25 | 0.60 | 0.00 | - | 4 | 326 | 45.70% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 1 | 15 | 40.82% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 1 | 44.04% |
| NEP240628C00040000 | 2024-05-20 10:29AM EDT | 40.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 83.35% |
| NEP240628C00041000 | 2024-05-16 3:42PM EDT | 41.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 74.41% |
| NEP240628C00042000 | 2024-05-28 1:33PM EDT | 42.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 71.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00026000 | 2024-05-14 11:57AM EDT | 26.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 86.52% |
| NEP240628P00028000 | 2024-05-22 11:24AM EDT | 28.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 5 | 84.67% |
| NEP240628P00029000 | 2024-05-30 3:54PM EDT | 29.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 54.79% |
| NEP240628P00030000 | 2024-05-29 2:50PM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 45 | 44.04% |
| NEP240628P00031000 | 2024-05-24 2:35PM EDT | 31.00 | 0.40 | 0.00 | 2.50 | -0.12 | -23.08% | 1 | 3 | 66.21% |
| NEP240628P00032000 | 2024-05-31 12:29PM EDT | 32.00 | 0.67 | 0.45 | 1.05 | +0.07 | +11.67% | 10 | 48 | 48.98% |
| NEP240628P00033000 | 2024-05-30 10:30AM EDT | 33.00 | 1.10 | 0.15 | 2.05 | 0.00 | - | 3 | 10 | 64.89% |
© 2024 Yahoo. All rights reserved.