NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 120 | 122 |
| 12.80 | 0.00 | - | 2 | 2 | 21.00 | 0.12 | 0.00 | - | - | 29 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 24.00 | 0.36 | 0.00 | - | - | 24 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 161 |
| 2.35 | 0.00 | - | 1 | 0 | 26.00 | 0.32 | 0.00 | - | 1 | 239 |
| 7.90 | 0.00 | - | 3 | 6 | 27.00 | 0.14 | 0.00 | - | 6 | 190 |
| 3.38 | 0.00 | - | 2 | 71 | 28.00 | 0.15 | 0.00 | - | 23 | 739 |
| 4.00 | 0.00 | - | 100 | 154 | 29.00 | 0.17 | 0.00 | - | 1 | 97 |
| 4.60 | 0.00 | - | 6 | 337 | 30.00 | 0.25 | 0.00 | - | 13 | 178 |
| 3.40 | 0.00 | - | 3 | 698 | 31.00 | 0.40 | 0.00 | - | 1 | 161 |
| 2.62 | 0.00 | - | 5 | 421 | 32.00 | 0.55 | 0.00 | - | 27 | 105 |
| 2.03 | 0.00 | - | 13 | 2,591 | 33.00 | 0.78 | 0.00 | - | 54 | 163 |
| 1.35 | 0.00 | - | 21 | 1,146 | 34.00 | 1.15 | 0.00 | - | 3 | 35 |
| 0.90 | 0.00 | - | 83 | 4,875 | 35.00 | 1.72 | 0.00 | - | 21 | 25 |
| 0.72 | 0.00 | - | 10 | 1,370 | 36.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 51 | 70 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 75 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 45 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.