NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00020000 | 2024-05-24 1:10PM EDT | 20.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEP240621C00021000 | 2024-05-17 12:54PM EDT | 21.00 | 12.80 | 5.50 | 9.10 | 0.00 | - | 2 | 2 | 390.63% |
| NEP240621C00026000 | 2024-06-18 3:53PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NEP240621C00027000 | 2024-06-18 4:00PM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEP240621C00028000 | 2024-06-20 3:58PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| NEP240621C00028500 | 2024-06-20 2:11PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NEP240621C00029000 | 2024-06-20 1:55PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEP240621C00030000 | 2024-06-20 11:08AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEP240621C00031000 | 2024-06-20 3:25PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240621C00032000 | 2024-06-18 3:41PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEP240621C00033000 | 2024-06-20 9:49AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEP240621C00034000 | 2024-06-20 2:10PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240621C00035000 | 2024-06-17 3:37PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEP240621C00036000 | 2024-06-18 3:32PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEP240621C00037000 | 2024-06-14 2:06PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NEP240621C00038000 | 2024-06-04 10:02AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NEP240621C00039000 | 2024-06-10 3:59PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEP240621C00040000 | 2024-06-06 3:06PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEP240621C00041000 | 2024-06-12 3:33PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240621C00044000 | 2024-06-06 11:21AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEP240621C00045000 | 2024-06-12 3:33PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621P00019000 | 2024-04-19 2:03PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NEP240621P00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NEP240621P00021000 | 2024-04-23 3:01PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| NEP240621P00022000 | 2024-05-23 10:58AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NEP240621P00023000 | 2024-05-21 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| NEP240621P00024000 | 2024-06-04 2:53PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEP240621P00025000 | 2024-06-18 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEP240621P00026000 | 2024-06-18 10:20AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEP240621P00027000 | 2024-06-20 11:15AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEP240621P00028000 | 2024-06-20 3:40PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NEP240621P00028500 | 2024-06-20 1:47PM EDT | 28.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEP240621P00029000 | 2024-06-20 12:08PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEP240621P00030000 | 2024-06-20 3:05PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEP240621P00031000 | 2024-06-18 3:27PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NEP240621P00032000 | 2024-06-17 3:25PM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEP240621P00033000 | 2024-06-18 1:34PM EDT | 33.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEP240621P00034000 | 2024-06-18 11:47AM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEP240621P00035000 | 2024-06-13 10:50AM EDT | 35.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.